Foods & Inns Limited (FOODSIN)
INR 75.35
(-2.41%)
INR 75.35
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 131.9 | 134.5 | 129.2 | 130.35 | 240.69 Thousand |
| 27 Mar, 2024 | 130.25 | 132.15 | 130.25 | 130.85 | 460.28 Thousand |
| 26 Mar, 2024 | 130.95 | 133.4 | 127.4 | 130.1 | 371.73 Thousand |
| 22 Mar, 2024 | 130.0 | 134.5 | 129.1 | 130.95 | 338.41 Thousand |
| 21 Mar, 2024 | 130.0 | 133.0 | 128.95 | 129.3 | 229.75 Thousand |
| 20 Mar, 2024 | 133.1 | 134.0 | 127.15 | 127.9 | 396.94 Thousand |
| 19 Mar, 2024 | 133.0 | 134.05 | 129.3 | 133.25 | 327.54 Thousand |
| 18 Mar, 2024 | 134.5 | 136.65 | 132.5 | 132.9 | 239.57 Thousand |
| 15 Mar, 2024 | 140.5 | 145.0 | 131.7 | 133.2 | 1.06 Million |
| 14 Mar, 2024 | 133.75 | 145.05 | 129.15 | 140.35 | 1.46 Million |
FORCAS-SM
FORCEMOT
FORGEAUTO-SM
FMNL
FOCUS
FONEBOX-SM