Foods & Inns Ltd (FOODSIN.NS)

INR 86.86

(-1.39%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 163.2 168.95 162.55 164.65 437.63 Thousand
02 Jan, 2024 161.05 166.35 159.0 163.2 437.63 Thousand
01 Jan, 2024 160.8 163.0 159.8 161.25 268.85 Thousand
31 Dec, 2023 160.8 163.0 159.8 161.25 188.25 Thousand
29 Dec, 2023 162.0 163.0 159.1 160.05 173.12 Thousand
28 Dec, 2023 164.05 165.8 160.25 161.25 199.61 Thousand
27 Dec, 2023 163.2 168.35 162.75 164.05 309.18 Thousand
26 Dec, 2023 164.1 165.45 161.4 162.75 459.52 Thousand
25 Dec, 2023 164.1 165.45 161.4 162.75 459.52 Thousand
22 Dec, 2023 165.7 170.0 162.55 163.8 618.41 Thousand