Foods & Inns Ltd (FOODSIN.NS)

INR 86.86

(-1.39%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2024 156.25 158.05 155.0 155.5 192.74 Thousand
25 Jan, 2024 154.9 158.85 154.9 156.25 133.22 Thousand
24 Jan, 2024 155.0 156.4 150.75 154.3 324.4 Thousand
23 Jan, 2024 162.75 163.2 149.9 151.45 506.61 Thousand
22 Jan, 2024 162.75 163.2 149.9 151.45 506.61 Thousand
20 Jan, 2024 163.95 165.35 160.7 161.45 190.21 Thousand
19 Jan, 2024 168.3 169.6 161.75 163.8 201.99 Thousand
18 Jan, 2024 167.6 171.35 165.1 166.6 302.93 Thousand
17 Jan, 2024 169.9 173.0 167.0 167.75 302.93 Thousand
16 Jan, 2024 171.05 173.55 167.0 170.95 334.07 Thousand