Foods & Inns Ltd (FOODSIN.NS)

INR 119.11

(-1.2%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 175.7 178.3 161.2 166.05 1.01 Million
24 Oct, 2023 175.7 178.3 161.2 166.05 903.68 Thousand
23 Oct, 2023 188.7 190.7 171.25 172.9 684.66 Thousand
22 Oct, 2023 188.7 190.7 171.25 172.9 684.66 Thousand
20 Oct, 2023 193.5 194.8 186.55 187.8 273.99 Thousand
19 Oct, 2023 196.85 199.5 191.1 192.45 273.99 Thousand
18 Oct, 2023 206.9 207.2 196.25 197.85 258.83 Thousand
17 Oct, 2023 206.8 208.9 202.7 205.4 258.83 Thousand
16 Oct, 2023 212.0 213.6 204.45 205.15 380.62 Thousand
15 Oct, 2023 212.0 213.6 204.45 205.15 380.62 Thousand