Foods & Inns Ltd (FOODSIN.NS)

INR 119.11

(-1.2%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 179.0 188.9 178.1 186.6 448.53 Thousand
05 Nov, 2023 179.0 188.9 178.1 186.6 448.53 Thousand
03 Nov, 2023 176.45 183.25 175.0 177.55 386.22 Thousand
02 Nov, 2023 175.9 176.9 173.0 175.05 386.22 Thousand
01 Nov, 2023 173.45 176.95 171.3 174.6 171.53 Thousand
31 Oct, 2023 173.45 175.5 171.25 173.05 171.53 Thousand
30 Oct, 2023 174.5 176.7 171.1 172.4 229.74 Thousand
29 Oct, 2023 174.5 176.7 171.1 172.4 229.74 Thousand
27 Oct, 2023 179.5 181.7 174.35 175.1 371.98 Thousand
26 Oct, 2023 165.6 179.8 160.15 178.5 1.01 Million