Foods & Inns Ltd (FOODSIN.NS)

INR 119.11

(-1.2%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 182.6 182.6 176.95 180.3 540.82 Thousand
16 Nov, 2023 181.0 183.8 180.0 180.65 540.82 Thousand
15 Nov, 2023 182.8 183.85 179.2 180.05 697.47 Thousand
14 Nov, 2023 182.8 183.85 179.2 180.05 697.47 Thousand
13 Nov, 2023 180.35 183.75 177.05 180.1 494.63 Thousand
12 Nov, 2023 181.0 181.2 175.6 178.55 494.63 Thousand
10 Nov, 2023 174.85 181.95 168.2 178.9 1.84 Million
09 Nov, 2023 181.95 185.8 180.2 184.25 1.84 Million
08 Nov, 2023 181.7 183.5 177.1 181.95 713.34 Thousand
07 Nov, 2023 186.0 186.95 176.8 180.75 446.31 Thousand