Foods & Inns Ltd (FOODSIN.NS)

INR 86.86

(-1.39%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 140.5 145.0 131.7 133.2 1.06 Million
14 Mar, 2024 133.75 145.05 129.15 140.35 1.46 Million
13 Mar, 2024 135.3 136.7 126.3 131.95 1.46 Million
12 Mar, 2024 141.95 141.95 133.0 135.2 366.37 Thousand
11 Mar, 2024 145.0 147.1 138.2 139.05 305.94 Thousand
10 Mar, 2024 145.0 147.1 138.2 139.05 241.98 Thousand
07 Mar, 2024 143.5 149.7 143.5 145.15 157.99 Thousand
06 Mar, 2024 146.85 147.3 141.45 143.3 216.19 Thousand
05 Mar, 2024 154.0 155.25 147.05 147.8 275.29 Thousand
04 Mar, 2024 156.7 158.9 152.4 153.9 366.43 Thousand