Foods & Inns Limited (FOODSIN)

INR 75.35

(-2.41%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 171.3 171.9 168.4 169.9 248.32 Thousand
29 Nov, 2023 171.9 172.95 169.0 170.15 284.1 Thousand
28 Nov, 2023 173.0 173.45 168.2 170.45 257.45 Thousand
24 Nov, 2023 172.8 175.0 169.5 171.4 288.75 Thousand
23 Nov, 2023 173.9 173.9 169.3 171.8 351.22 Thousand
22 Nov, 2023 170.2 172.65 169.0 170.1 308.25 Thousand
21 Nov, 2023 173.85 175.6 167.95 169.05 446.05 Thousand
20 Nov, 2023 180.05 183.0 171.45 172.3 426.85 Thousand
17 Nov, 2023 182.6 182.6 176.95 180.3 540.82 Thousand
16 Nov, 2023 181.0 183.8 180.0 180.65 188.06 Thousand