Foods & Inns Limited (FOODSIN)
INR 75.35
(-2.41%)
INR 75.35
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 182.8 | 183.85 | 179.2 | 180.05 | 697.47 Thousand |
| 13 Nov, 2023 | 180.35 | 183.75 | 177.05 | 180.1 | 494.63 Thousand |
| 10 Nov, 2023 | 174.85 | 181.95 | 168.2 | 178.9 | 1.84 Million |
| 09 Nov, 2023 | 181.95 | 185.8 | 180.2 | 184.25 | 713.34 Thousand |
| 08 Nov, 2023 | 181.7 | 183.5 | 177.1 | 181.95 | 330.91 Thousand |
| 07 Nov, 2023 | 186.0 | 186.95 | 176.8 | 180.75 | 446.31 Thousand |
| 06 Nov, 2023 | 179.0 | 188.9 | 178.1 | 186.6 | 448.53 Thousand |
| 03 Nov, 2023 | 176.45 | 183.25 | 175.0 | 177.55 | 386.22 Thousand |
| 02 Nov, 2023 | 175.9 | 176.9 | 173.0 | 175.05 | 155.4 Thousand |
| 01 Nov, 2023 | 173.45 | 176.95 | 171.3 | 174.6 | 171.53 Thousand |
FORCAS-SM
FORCEMOT
FORGEAUTO-SM
FMNL
FOCUS
FONEBOX-SM