Foods & Inns Limited (FOODSIN)

INR 75.35

(-2.41%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 171.5 174.5 170.15 171.1 282.9 Thousand
13 Dec, 2023 168.25 176.0 166.45 171.6 381.46 Thousand
12 Dec, 2023 170.9 171.4 167.0 167.8 287.29 Thousand
11 Dec, 2023 171.35 171.8 166.25 169.95 485.36 Thousand
08 Dec, 2023 177.45 178.0 169.7 171.15 259.38 Thousand
07 Dec, 2023 174.0 178.8 172.7 176.7 265.6 Thousand
06 Dec, 2023 177.75 177.9 172.25 172.85 272.1 Thousand
05 Dec, 2023 174.1 178.4 171.7 176.85 463.76 Thousand
04 Dec, 2023 173.0 177.2 169.45 172.65 647.59 Thousand
01 Dec, 2023 170.1 171.05 169.25 170.05 142.17 Thousand