Foods & Inns Ltd (FOODSIN.NS)

INR 86.86

(-1.39%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 97.8 98.2 97.62 97.9 2160.00
05 Jun, 2025 96.98 97.61 96.1 96.71 9020.00
04 Jun, 2025 99.3 99.45 98.62 98.64 2286.00
03 Jun, 2025 99.06 100.78 98.74 98.74 9558.00
02 Jun, 2025 97.49 98.17 97.2 97.2 3897.00
30 May, 2025 96.12 99.99 94.27 97.49 459.99 Thousand
29 May, 2025 95.97 96.82 94.99 95.33 131.52 Thousand
28 May, 2025 97.2 97.8 95.25 95.53 182.78 Thousand
27 May, 2025 97.39 98.14 96.05 96.67 123 Thousand
26 May, 2025 98.0 98.95 96.11 96.87 301.7 Thousand