Foods & Inns Limited (FOODSIN)

INR 75.35

(-2.41%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 173.45 175.5 171.25 173.05 164.82 Thousand
30 Oct, 2023 174.5 176.7 171.1 172.4 229.74 Thousand
27 Oct, 2023 179.5 181.7 174.35 175.1 371.98 Thousand
26 Oct, 2023 165.6 179.8 160.15 178.5 1.01 Million
25 Oct, 2023 175.7 178.3 161.2 166.05 903.68 Thousand
23 Oct, 2023 188.7 190.7 171.25 172.9 684.66 Thousand
20 Oct, 2023 193.5 194.8 186.55 187.8 273.99 Thousand
19 Oct, 2023 196.85 199.5 191.1 192.45 244.38 Thousand
18 Oct, 2023 206.9 207.2 196.25 197.85 258.83 Thousand
17 Oct, 2023 206.8 208.9 202.7 205.4 253.05 Thousand