Foods & Inns Limited (FOODSIN)

INR 75.35

(-2.41%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 194.0 201.0 192.85 197.45 1.66 Million
28 Sep, 2023 197.0 202.7 190.05 191.35 1.85 Million
27 Sep, 2023 183.55 199.0 182.0 197.2 3.64 Million
26 Sep, 2023 167.95 193.95 167.75 184.45 6.22 Million
25 Sep, 2023 166.0 170.35 164.25 167.75 261.28 Thousand
22 Sep, 2023 167.95 173.5 164.25 164.9 532.8 Thousand
21 Sep, 2023 171.6 173.25 166.25 166.85 226.42 Thousand
20 Sep, 2023 173.0 176.15 170.1 173.6 150.65 Thousand
18 Sep, 2023 170.75 178.2 168.15 175.45 462.31 Thousand
15 Sep, 2023 174.75 180.45 170.1 171.4 277.65 Thousand