Foods & Inns Limited (FOODSIN)

INR 75.35

(-2.41%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 178.2 184.95 178.0 181.6 301.58 Thousand
30 Aug, 2023 183.7 186.75 179.1 179.85 214.13 Thousand
29 Aug, 2023 179.7 184.15 175.55 182.65 304.17 Thousand
28 Aug, 2023 172.05 179.95 172.05 178.35 246.44 Thousand
25 Aug, 2023 173.75 175.7 171.0 171.75 161.7 Thousand
24 Aug, 2023 174.45 177.6 172.8 173.8 155.47 Thousand
23 Aug, 2023 177.55 179.7 169.8 172.8 546.86 Thousand
22 Aug, 2023 179.9 182.7 175.5 176.3 218.44 Thousand
21 Aug, 2023 182.5 186.9 178.05 178.7 272.77 Thousand
18 Aug, 2023 175.25 183.0 175.25 181.8 250.05 Thousand