Foods & Inns Limited (FOODSIN)
INR 75.35
(-2.41%)
INR 75.35
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2023 | 188.85 | 190.75 | 181.0 | 183.55 | 202.7 Thousand |
| 01 Aug, 2023 | 180.45 | 189.4 | 178.45 | 188.1 | 336.41 Thousand |
| 31 Jul, 2023 | 184.0 | 184.8 | 176.0 | 178.9 | 460.42 Thousand |
| 28 Jul, 2023 | 185.0 | 185.95 | 181.75 | 183.0 | 201.38 Thousand |
| 27 Jul, 2023 | 182.05 | 185.3 | 181.9 | 183.55 | 104.93 Thousand |
| 26 Jul, 2023 | 186.95 | 188.65 | 181.0 | 181.45 | 180.05 Thousand |
| 25 Jul, 2023 | 189.7 | 190.7 | 183.8 | 185.3 | 170.68 Thousand |
| 24 Jul, 2023 | 180.0 | 189.5 | 179.15 | 188.4 | 225.48 Thousand |
| 21 Jul, 2023 | 183.25 | 187.3 | 178.6 | 180.4 | 297.13 Thousand |
| 20 Jul, 2023 | 193.9 | 194.2 | 183.5 | 184.25 | 341.7 Thousand |
FORCAS-SM
FORCEMOT
FORGEAUTO-SM
FMNL
FOCUS
FONEBOX-SM