Foods & Inns Limited (FOODSIN)
INR 75.35
(-2.41%)
INR 75.35
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2023 | 186.0 | 195.1 | 184.05 | 193.55 | 388.69 Thousand |
| 04 Jul, 2023 | 189.8 | 192.45 | 183.8 | 185.2 | 216.11 Thousand |
| 03 Jul, 2023 | 185.0 | 193.0 | 184.8 | 188.5 | 329.86 Thousand |
| 30 Jun, 2023 | 184.0 | 188.0 | 181.3 | 183.35 | 218.77 Thousand |
| 28 Jun, 2023 | 185.0 | 186.2 | 182.1 | 184.3 | 251.6 Thousand |
| 27 Jun, 2023 | 178.9 | 185.0 | 175.8 | 183.3 | 466.73 Thousand |
| 26 Jun, 2023 | 172.0 | 180.0 | 171.2 | 177.9 | 350.93 Thousand |
| 23 Jun, 2023 | 175.45 | 175.45 | 170.05 | 170.55 | 155.51 Thousand |
| 22 Jun, 2023 | 176.7 | 178.7 | 171.0 | 174.15 | 259.26 Thousand |
| 21 Jun, 2023 | 182.65 | 183.5 | 175.0 | 175.55 | 263.15 Thousand |
FORCAS-SM
FORCEMOT
FORGEAUTO-SM
FMNL
FOCUS
FONEBOX-SM