Foods & Inns Limited (FOODSIN)
INR 75.35
(-2.41%)
INR 75.35
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2023 | 172.45 | 177.7 | 170.05 | 173.45 | 703.68 Thousand |
| 05 Jun, 2023 | 174.7 | 180.0 | 169.1 | 170.75 | 954.26 Thousand |
| 02 Jun, 2023 | 174.0 | 179.4 | 167.5 | 173.35 | 1.39 Million |
| 01 Jun, 2023 | 165.0 | 173.0 | 164.0 | 171.75 | 1.23 Million |
| 31 May, 2023 | 154.1 | 165.35 | 151.95 | 163.0 | 1.32 Million |
| 30 May, 2023 | 152.55 | 156.0 | 151.6 | 152.55 | 638.29 Thousand |
| 29 May, 2023 | 155.9 | 157.4 | 152.25 | 153.2 | 365.24 Thousand |
| 26 May, 2023 | 154.05 | 159.8 | 151.0 | 154.8 | 907.17 Thousand |
| 25 May, 2023 | 149.9 | 155.55 | 148.0 | 154.05 | 407.78 Thousand |
| 24 May, 2023 | 147.8 | 154.85 | 146.4 | 149.9 | 873.9 Thousand |
FORCAS-SM
FORCEMOT
FORGEAUTO-SM
FMNL
FOCUS
FONEBOX-SM