Foods & Inns Limited (FOODSIN)
INR 75.35
(-2.41%)
INR 75.35
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2023 | 147.5 | 147.95 | 140.5 | 141.95 | 217.61 Thousand |
| 08 May, 2023 | 141.95 | 147.0 | 141.3 | 146.2 | 263.72 Thousand |
| 05 May, 2023 | 142.9 | 146.7 | 139.7 | 140.8 | 147.21 Thousand |
| 04 May, 2023 | 137.9 | 143.7 | 137.9 | 142.25 | 261.47 Thousand |
| 03 May, 2023 | 144.0 | 145.4 | 135.25 | 137.05 | 187.2 Thousand |
| 02 May, 2023 | 140.7 | 147.9 | 140.0 | 143.55 | 484.39 Thousand |
| 28 Apr, 2023 | 138.0 | 141.25 | 136.75 | 138.65 | 123.34 Thousand |
| 27 Apr, 2023 | 137.05 | 141.6 | 136.6 | 139.2 | 170.12 Thousand |
| 26 Apr, 2023 | 140.0 | 140.55 | 135.15 | 136.5 | 70.26 Thousand |
| 25 Apr, 2023 | 137.0 | 142.0 | 135.85 | 140.0 | 222.71 Thousand |
FORCAS-SM
FORCEMOT
FORGEAUTO-SM
FMNL
FOCUS
FONEBOX-SM