Foods & Inns Limited (FOODSIN)

INR 75.35

(-2.41%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2023 135.0 137.95 134.0 136.25 57.52 Thousand
21 Apr, 2023 138.65 140.0 133.35 134.85 89.46 Thousand
20 Apr, 2023 138.45 140.25 136.8 138.4 84.07 Thousand
19 Apr, 2023 141.9 142.0 136.4 137.5 159.06 Thousand
18 Apr, 2023 130.15 144.55 130.0 140.0 673.57 Thousand
17 Apr, 2023 132.4 132.95 124.95 130.5 112.75 Thousand
13 Apr, 2023 130.4 135.0 129.5 132.4 104.57 Thousand
12 Apr, 2023 132.75 134.85 128.6 130.5 127.26 Thousand
11 Apr, 2023 131.5 138.0 130.15 131.75 266.98 Thousand
10 Apr, 2023 132.35 133.7 125.7 129.95 100.08 Thousand