Foods & Inns Limited (FOODSIN)

INR 75.35

(-2.41%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2023 128.0 132.7 128.0 130.85 129.52 Thousand
05 Apr, 2023 123.7 127.8 122.15 127.7 222.79 Thousand
03 Apr, 2023 121.95 122.95 119.3 121.75 52.52 Thousand
31 Mar, 2023 119.35 121.75 117.3 118.5 60.77 Thousand
29 Mar, 2023 115.0 119.5 113.9 116.35 75.37 Thousand
28 Mar, 2023 117.85 117.85 111.4 113.85 141.25 Thousand
27 Mar, 2023 121.95 121.95 115.5 116.0 55.9 Thousand
24 Mar, 2023 121.85 123.95 118.2 120.6 75.49 Thousand
23 Mar, 2023 122.4 125.3 120.1 120.9 70.45 Thousand
22 Mar, 2023 123.55 128.2 123.55 124.35 73.92 Thousand