Foods & Inns Limited (FOODSIN)
INR 75.35
(-2.41%)
INR 75.35
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 130.0 | 130.05 | 127.05 | 127.35 | 38.33 Thousand |
| 03 Mar, 2023 | 129.45 | 130.15 | 127.4 | 128.3 | 62.78 Thousand |
| 02 Mar, 2023 | 130.0 | 130.55 | 123.3 | 128.1 | 60.79 Thousand |
| 01 Mar, 2023 | 130.0 | 130.1 | 127.2 | 129.75 | 80.62 Thousand |
| 28 Feb, 2023 | 129.0 | 129.8 | 125.05 | 128.4 | 55.94 Thousand |
| 27 Feb, 2023 | 131.85 | 132.8 | 126.25 | 128.75 | 36.49 Thousand |
| 24 Feb, 2023 | 129.0 | 133.0 | 129.0 | 131.95 | 24.56 Thousand |
| 23 Feb, 2023 | 133.0 | 135.0 | 129.5 | 131.0 | 47.16 Thousand |
| 22 Feb, 2023 | 130.3 | 133.5 | 127.0 | 132.05 | 55.72 Thousand |
| 21 Feb, 2023 | 127.65 | 131.6 | 125.0 | 131.5 | 115.17 Thousand |
FORCAS-SM
FORCEMOT
FORGEAUTO-SM
FMNL
FOCUS
FONEBOX-SM