Foods & Inns Limited (FOODSIN)
INR 75.35
(-2.41%)
INR 75.35
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2023 | 144.05 | 145.8 | 133.55 | 135.6 | 254.84 Thousand |
| 03 Feb, 2023 | 141.0 | 141.0 | 132.5 | 139.4 | 47.24 Thousand |
| 02 Feb, 2023 | 137.7 | 140.9 | 132.5 | 139.45 | 97.71 Thousand |
| 01 Feb, 2023 | 140.0 | 144.55 | 133.0 | 134.2 | 69.8 Thousand |
| 31 Jan, 2023 | 131.5 | 138.1 | 131.5 | 137.7 | 55.15 Thousand |
| 30 Jan, 2023 | 132.6 | 138.5 | 130.35 | 131.55 | 48.43 Thousand |
| 27 Jan, 2023 | 139.9 | 140.05 | 132.9 | 133.3 | 129.41 Thousand |
| 25 Jan, 2023 | 140.55 | 141.0 | 138.0 | 139.9 | 46.75 Thousand |
| 24 Jan, 2023 | 143.65 | 143.65 | 139.7 | 140.55 | 56.24 Thousand |
| 23 Jan, 2023 | 139.05 | 142.3 | 136.6 | 140.85 | 47.28 Thousand |
FORCAS-SM
FORCEMOT
FORGEAUTO-SM
FMNL
FOCUS
FONEBOX-SM