Foods & Inns Limited (FOODSIN)
INR 75.35
(-2.41%)
INR 75.35
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 143.3 | 143.3 | 135.25 | 141.3 | 193.04 Thousand |
| 19 Jan, 2023 | 144.05 | 144.7 | 139.5 | 140.45 | 66.24 Thousand |
| 18 Jan, 2023 | 144.0 | 146.8 | 142.0 | 144.05 | 71.09 Thousand |
| 17 Jan, 2023 | 150.9 | 150.9 | 142.05 | 144.75 | 93.77 Thousand |
| 16 Jan, 2023 | 152.0 | 153.0 | 146.5 | 148.8 | 115.05 Thousand |
| 13 Jan, 2023 | 143.4 | 148.85 | 138.5 | 148.85 | 201.92 Thousand |
| 12 Jan, 2023 | 148.2 | 149.0 | 140.2 | 141.8 | 218.52 Thousand |
| 11 Jan, 2023 | 139.95 | 145.4 | 138.1 | 145.4 | 400.67 Thousand |
| 10 Jan, 2023 | 135.95 | 139.5 | 130.6 | 138.5 | 112.74 Thousand |
| 09 Jan, 2023 | 132.5 | 139.4 | 132.5 | 135.95 | 83.51 Thousand |
FORCAS-SM
FORCEMOT
FORGEAUTO-SM
FMNL
FOCUS
FONEBOX-SM