Foods & Inns Limited (FOODSIN)

INR 75.35

(-2.41%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2022 115.15 118.0 114.6 114.6 155.91 Thousand
22 Dec, 2022 126.9 129.9 120.6 120.6 153.52 Thousand
21 Dec, 2022 134.95 137.0 126.9 126.9 199.37 Thousand
20 Dec, 2022 135.1 140.6 130.5 133.55 257.33 Thousand
19 Dec, 2022 126.45 135.35 124.2 135.1 419.86 Thousand
16 Dec, 2022 129.9 134.0 126.2 128.95 213.64 Thousand
15 Dec, 2022 125.0 129.6 123.5 129.6 239.94 Thousand
14 Dec, 2022 125.05 127.4 122.6 123.45 106.5 Thousand
13 Dec, 2022 124.75 127.8 122.55 124.15 93.17 Thousand
12 Dec, 2022 127.0 128.5 123.0 124.75 140.77 Thousand