Foods & Inns Limited (FOODSIN)
INR 75.35
(-2.41%)
INR 75.35
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2022 | 131.6 | 134.0 | 123.9 | 128.15 | 247.99 Thousand |
| 08 Dec, 2022 | 132.95 | 133.9 | 126.5 | 129.0 | 76.57 Thousand |
| 07 Dec, 2022 | 133.9 | 134.65 | 131.0 | 131.7 | 189.09 Thousand |
| 06 Dec, 2022 | 135.05 | 135.05 | 131.0 | 131.25 | 109.97 Thousand |
| 05 Dec, 2022 | 134.35 | 139.2 | 131.1 | 136.15 | 217.95 Thousand |
| 02 Dec, 2022 | 134.95 | 135.75 | 131.0 | 132.0 | 189.47 Thousand |
| 01 Dec, 2022 | 135.25 | 138.65 | 133.15 | 134.6 | 180.54 Thousand |
| 30 Nov, 2022 | 138.0 | 140.2 | 133.05 | 134.7 | 363.74 Thousand |
| 29 Nov, 2022 | 140.0 | 144.0 | 134.05 | 135.65 | 372.82 Thousand |
| 28 Nov, 2022 | 135.0 | 144.5 | 134.0 | 139.5 | 644.81 Thousand |
FORCAS-SM
FORCEMOT
FORGEAUTO-SM
FMNL
FOCUS
FONEBOX-SM