Foods & Inns Limited (FOODSIN)

INR 75.35

(-2.41%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2023 135.25 140.85 131.0 135.55 228.01 Thousand
05 Jan, 2023 131.0 136.85 131.0 135.25 210.71 Thousand
04 Jan, 2023 130.0 134.5 125.3 130.6 127.83 Thousand
03 Jan, 2023 124.95 130.3 124.95 129.9 189.18 Thousand
02 Jan, 2023 118.25 124.15 116.0 124.15 69.8 Thousand
30 Dec, 2022 118.5 120.5 116.7 118.25 95.18 Thousand
29 Dec, 2022 118.5 120.7 115.05 118.05 97.34 Thousand
28 Dec, 2022 117.0 119.0 115.15 117.45 57.68 Thousand
27 Dec, 2022 119.0 121.8 114.1 116.65 37.91 Thousand
26 Dec, 2022 110.0 120.0 110.0 118.55 102.98 Thousand