Foods & Inns Limited (FOODSIN)

INR 75.35

(-2.41%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2023 128.4 130.7 122.6 125.35 112.01 Thousand
17 Feb, 2023 135.45 135.5 128.1 128.1 133.56 Thousand
16 Feb, 2023 135.8 137.0 133.5 134.8 34.51 Thousand
15 Feb, 2023 136.0 136.8 132.2 134.0 42.03 Thousand
14 Feb, 2023 139.5 140.0 133.0 136.85 58.57 Thousand
13 Feb, 2023 142.95 142.95 136.4 139.55 31.34 Thousand
10 Feb, 2023 138.75 141.3 137.4 141.05 19.57 Thousand
09 Feb, 2023 142.0 144.85 138.25 139.85 134.27 Thousand
08 Feb, 2023 137.65 142.3 135.0 140.95 191.58 Thousand
07 Feb, 2023 137.45 139.45 134.0 135.55 172.22 Thousand