Foods & Inns Limited (FOODSIN)

INR 75.35

(-2.41%)

Historical Prices

Date Open High Low Close Volume
23 May, 2023 149.5 151.85 146.75 147.95 571.91 Thousand
22 May, 2023 159.4 159.65 146.55 148.05 774.5 Thousand
19 May, 2023 161.75 162.8 155.2 157.0 863.35 Thousand
18 May, 2023 148.0 164.2 145.6 160.15 3.39 Million
17 May, 2023 150.0 150.9 141.0 146.8 1.63 Million
16 May, 2023 155.8 155.8 146.65 150.4 1.49 Million
15 May, 2023 168.0 175.5 152.7 155.9 4.29 Million
12 May, 2023 144.0 156.65 144.0 153.2 1.15 Million
11 May, 2023 144.0 146.9 142.1 144.0 137.33 Thousand
10 May, 2023 141.85 145.0 136.1 143.7 233.55 Thousand