Foods & Inns Limited (FOODSIN)
INR 75.35
(-2.41%)
INR 75.35
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2023 | 183.9 | 185.0 | 180.1 | 181.55 | 295.74 Thousand |
| 19 Jun, 2023 | 182.8 | 188.1 | 178.5 | 183.15 | 442.3 Thousand |
| 16 Jun, 2023 | 174.35 | 183.0 | 174.2 | 180.7 | 409.43 Thousand |
| 15 Jun, 2023 | 181.95 | 183.0 | 171.95 | 173.65 | 436.79 Thousand |
| 14 Jun, 2023 | 183.9 | 187.4 | 179.3 | 181.3 | 742.29 Thousand |
| 13 Jun, 2023 | 171.5 | 189.8 | 169.2 | 182.8 | 2.97 Million |
| 12 Jun, 2023 | 170.95 | 173.4 | 167.55 | 169.1 | 384.86 Thousand |
| 09 Jun, 2023 | 169.45 | 173.15 | 167.95 | 168.5 | 438.52 Thousand |
| 08 Jun, 2023 | 174.9 | 175.0 | 166.05 | 167.95 | 372.92 Thousand |
| 07 Jun, 2023 | 174.75 | 177.7 | 172.25 | 173.15 | 438.43 Thousand |
FORCAS-SM
FORCEMOT
FORGEAUTO-SM
FMNL
FOCUS
FONEBOX-SM