Foods & Inns Limited (FOODSIN)

INR 75.35

(-2.41%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 194.6 195.1 189.0 192.55 176.19 Thousand
18 Jul, 2023 199.2 200.9 191.5 193.1 245.8 Thousand
17 Jul, 2023 205.35 206.9 197.05 199.0 206.06 Thousand
14 Jul, 2023 190.45 206.9 188.85 204.65 863.17 Thousand
13 Jul, 2023 191.25 193.0 186.0 187.85 171.48 Thousand
12 Jul, 2023 186.9 194.85 185.25 191.25 218.27 Thousand
11 Jul, 2023 188.5 190.9 183.55 184.75 159.91 Thousand
10 Jul, 2023 188.8 191.0 183.5 188.3 178.06 Thousand
07 Jul, 2023 192.0 192.0 185.45 187.35 180.28 Thousand
06 Jul, 2023 193.5 195.9 190.0 191.45 196.14 Thousand