Foods & Inns Limited (FOODSIN)

INR 75.35

(-2.41%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 178.0 182.4 174.05 175.5 343.74 Thousand
16 Aug, 2023 179.95 183.05 175.3 177.7 219.18 Thousand
14 Aug, 2023 177.3 180.9 173.35 178.8 176.62 Thousand
11 Aug, 2023 180.0 182.05 175.65 177.05 172.25 Thousand
10 Aug, 2023 186.95 187.95 177.9 179.1 536.4 Thousand
09 Aug, 2023 185.45 188.4 181.1 186.2 207.31 Thousand
08 Aug, 2023 194.0 194.0 179.0 183.75 631.22 Thousand
07 Aug, 2023 191.0 194.8 189.3 192.45 408.58 Thousand
04 Aug, 2023 185.05 190.5 183.45 188.9 226.46 Thousand
03 Aug, 2023 183.9 187.9 183.0 184.25 146.1 Thousand