Foods & Inns Limited (FOODSIN)

INR 75.35

(-2.41%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 170.55 174.8 170.5 173.75 78.24 Thousand
13 Sep, 2023 170.0 173.65 167.0 170.3 110 Thousand
12 Sep, 2023 181.0 181.0 167.75 168.35 255.09 Thousand
11 Sep, 2023 181.0 183.9 177.9 178.3 159.16 Thousand
08 Sep, 2023 181.25 181.4 177.1 177.55 114.6 Thousand
07 Sep, 2023 177.95 182.3 176.95 179.5 116.08 Thousand
06 Sep, 2023 179.4 182.9 175.85 176.95 153.77 Thousand
05 Sep, 2023 181.6 182.6 173.0 178.9 198.7 Thousand
04 Sep, 2023 184.7 186.35 180.25 181.2 208.06 Thousand
01 Sep, 2023 182.4 184.95 181.0 183.75 164.94 Thousand