Foods & Inns Limited (FOODSIN)

INR 75.35

(-2.41%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 212.0 213.6 204.45 205.15 380.62 Thousand
13 Oct, 2023 206.25 215.2 204.8 210.6 437.99 Thousand
12 Oct, 2023 210.45 212.9 203.85 206.65 367.52 Thousand
11 Oct, 2023 219.8 221.9 207.25 208.55 1.16 Million
10 Oct, 2023 209.95 222.2 209.95 217.25 1.76 Million
09 Oct, 2023 210.5 216.0 205.0 207.45 2.24 Million
06 Oct, 2023 205.45 214.2 201.0 213.15 1.49 Million
05 Oct, 2023 203.3 211.5 202.45 204.15 1.74 Million
04 Oct, 2023 200.6 207.0 196.5 203.25 1.52 Million
03 Oct, 2023 197.95 208.5 196.1 198.6 1.66 Million