Foods & Inns Ltd (FOODSIN.NS)

INR 86.86

(-1.39%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 89.1 92.89 88.63 91.16 235.62 Thousand
23 Apr, 2025 89.3 90.49 87.02 88.65 125.83 Thousand
22 Apr, 2025 89.9 91.65 88.31 88.81 177.16 Thousand
21 Apr, 2025 86.36 99.7 85.25 89.84 395.02 Thousand
17 Apr, 2025 86.4 88.4 85.12 86.36 133.77 Thousand
16 Apr, 2025 85.8 87.48 85.34 86.19 167.54 Thousand
15 Apr, 2025 82.11 86.99 82.11 85.39 230.8 Thousand
11 Apr, 2025 82.01 83.66 81.41 82.07 167.16 Thousand
09 Apr, 2025 81.1 82.69 79.4 81.01 133.97 Thousand
08 Apr, 2025 83.98 83.99 80.56 81.95 119.69 Thousand