Foods & Inns Ltd (FOODSIN.NS)

INR 119.11

(-1.2%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 119.0 119.92 117.18 117.97 47.18 Thousand
04 Dec, 2024 119.0 120.91 117.72 118.74 76.42 Thousand
03 Dec, 2024 116.4 120.7 116.4 118.93 84.62 Thousand
02 Dec, 2024 116.14 118.57 115.99 116.6 99.26 Thousand
29 Nov, 2024 119.0 119.0 115.01 116.14 106.6 Thousand
28 Nov, 2024 119.51 120.87 117.03 118.25 45.67 Thousand
27 Nov, 2024 118.0 120.69 117.0 119.76 97.53 Thousand
26 Nov, 2024 118.0 120.78 116.49 118.15 72.38 Thousand
25 Nov, 2024 115.9 119.99 114.09 118.49 159.18 Thousand
22 Nov, 2024 114.2 115.65 112.01 112.64 117.73 Thousand