Foods & Inns Ltd (FOODSIN.NS)

INR 119.11

(-1.2%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 117.23 121.39 113.1 113.7 223.2 Thousand
19 Nov, 2024 112.05 125.6 112.05 117.23 379.48 Thousand
18 Nov, 2024 114.89 117.18 110.25 111.54 87.65 Thousand
14 Nov, 2024 114.4 115.9 113.21 114.56 57.93 Thousand
13 Nov, 2024 119.19 122.01 112.1 113.39 157.23 Thousand
12 Nov, 2024 121.5 122.49 118.1 118.93 63.6 Thousand
11 Nov, 2024 123.4 123.9 120.74 121.15 59.56 Thousand
08 Nov, 2024 123.0 126.8 122.0 124.33 179.66 Thousand
07 Nov, 2024 126.69 127.7 121.65 123.42 172.7 Thousand
06 Nov, 2024 128.98 130.01 126.01 126.69 155.52 Thousand