Foods & Inns Limited (FOODSIN)
INR 75.35
(-2.41%)
INR 75.35
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2022 | 81.0 | 81.3 | 78.25 | 80.6 | 101.84 Thousand |
| 12 Sep, 2022 | 83.3 | 83.3 | 78.0 | 79.9 | 106.61 Thousand |
| 09 Sep, 2022 | 82.55 | 83.8 | 80.0 | 81.8 | 85.22 Thousand |
| 08 Sep, 2022 | 87.0 | 87.0 | 82.6 | 83.05 | 72.8 Thousand |
| 07 Sep, 2022 | 86.0 | 88.65 | 83.7 | 84.15 | 142.3 Thousand |
| 06 Sep, 2022 | 82.45 | 87.8 | 81.65 | 85.95 | 337.03 Thousand |
| 05 Sep, 2022 | 80.0 | 82.65 | 78.6 | 81.35 | 151.87 Thousand |
| 02 Sep, 2022 | 78.2 | 81.75 | 77.2 | 78.6 | 102.03 Thousand |
| 01 Sep, 2022 | 75.7 | 78.8 | 75.05 | 77.5 | 69.19 Thousand |
| 30 Aug, 2022 | 77.1 | 79.05 | 76.9 | 77.7 | 87.32 Thousand |
FORCAS-SM
FORCEMOT
FORGEAUTO-SM
FMNL
FOCUS
FONEBOX-SM