Foods & Inns Limited (FOODSIN)

INR 75.35

(-2.41%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2022 65.2 66.95 64.15 64.8 51.3 Thousand
27 Jul, 2022 65.85 67.0 64.3 65.0 58.57 Thousand
26 Jul, 2022 64.05 65.0 63.6 64.55 42.82 Thousand
25 Jul, 2022 65.65 65.65 63.0 63.9 20.61 Thousand
22 Jul, 2022 65.7 65.9 62.1 63.65 85.77 Thousand
21 Jul, 2022 65.3 66.1 64.6 65.4 255.86 Thousand
20 Jul, 2022 64.5 65.5 63.8 64.85 220.59 Thousand
19 Jul, 2022 61.25 64.5 60.0 63.9 177.23 Thousand
18 Jul, 2022 60.75 61.45 59.45 60.35 110.74 Thousand
15 Jul, 2022 64.75 67.8 58.65 59.95 848.05 Thousand