Foods & Inns Limited (FOODSIN)
INR 75.35
(-2.41%)
INR 75.35
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2022 | 76.0 | 78.15 | 75.0 | 75.45 | 9953.00 |
| 01 Jun, 2022 | 79.05 | 79.05 | 76.1 | 76.95 | 12.87 Thousand |
| 31 May, 2022 | 75.0 | 78.25 | 74.45 | 77.5 | 29.97 Thousand |
| 30 May, 2022 | 76.5 | 77.45 | 74.0 | 74.95 | 24.04 Thousand |
| 27 May, 2022 | 70.0 | 83.55 | 69.3 | 75.95 | 84.18 Thousand |
| 26 May, 2022 | 71.45 | 72.6 | 67.05 | 69.65 | 44.13 Thousand |
| 25 May, 2022 | 72.7 | 73.05 | 68.5 | 69.4 | 20.32 Thousand |
| 24 May, 2022 | 73.9 | 74.6 | 72.3 | 72.5 | 10.51 Thousand |
| 23 May, 2022 | 75.1 | 77.4 | 72.9 | 73.9 | 28.43 Thousand |
| 20 May, 2022 | 75.0 | 77.0 | 73.5 | 76.3 | 31.85 Thousand |
FORCAS-SM
FORCEMOT
FORGEAUTO-SM
FMNL
FOCUS
FONEBOX-SM