Foods & Inns Limited (FOODSIN)
INR 75.35
(-2.41%)
INR 75.35
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2022 | 74.8 | 75.8 | 73.0 | 74.5 | 15.27 Thousand |
| 18 May, 2022 | 81.0 | 81.0 | 74.55 | 76.85 | 97.85 Thousand |
| 17 May, 2022 | 74.9 | 85.0 | 70.0 | 82.65 | 220.9 Thousand |
| 16 May, 2022 | 73.4 | 75.95 | 70.1 | 70.85 | 17.89 Thousand |
| 13 May, 2022 | 70.5 | 72.0 | 68.35 | 69.2 | 27.12 Thousand |
| 12 May, 2022 | 69.0 | 76.45 | 66.65 | 67.65 | 68.71 Thousand |
| 11 May, 2022 | 77.0 | 77.0 | 67.5 | 70.6 | 46.77 Thousand |
| 10 May, 2022 | 79.0 | 79.5 | 75.1 | 75.45 | 29.84 Thousand |
| 09 May, 2022 | 76.25 | 79.0 | 73.2 | 78.05 | 35.52 Thousand |
| 06 May, 2022 | 75.0 | 76.9 | 74.0 | 76.25 | 15.96 Thousand |
FORCAS-SM
FORCEMOT
FORGEAUTO-SM
FMNL
FOCUS
FONEBOX-SM