Foods & Inns Ltd (FOODSIN.NS)
INR 86.86
(-1.39%)
INR 86.86
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 147.25 | 147.25 | 144.0 | 144.45 | 289.46 Thousand |
| 05 Jun, 2024 | 135.1 | 148.65 | 135.05 | 144.1 | 287.7 Thousand |
| 04 Jun, 2024 | 142.3 | 142.75 | 133.0 | 138.25 | 482.61 Thousand |
| 03 Jun, 2024 | 149.9 | 150.35 | 142.8 | 143.55 | 482.61 Thousand |
| 02 Jun, 2024 | 149.9 | 150.35 | 142.8 | 143.55 | 335.21 Thousand |
| 31 May, 2024 | 144.4 | 145.5 | 142.1 | 144.1 | 241.25 Thousand |
| 30 May, 2024 | 143.4 | 145.75 | 142.5 | 143.1 | 250.93 Thousand |
| 29 May, 2024 | 141.75 | 146.5 | 141.0 | 143.65 | 250.93 Thousand |
| 28 May, 2024 | 143.0 | 143.6 | 140.0 | 141.95 | 258.61 Thousand |
| 27 May, 2024 | 146.2 | 146.2 | 142.3 | 143.5 | 332.76 Thousand |
CSLR
NSIL
VEJIF
200539
CGDXF
BKI