Foods & Inns Ltd (FOODSIN.NS)

INR 119.11

(-1.2%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 156.8 158.55 151.95 153.45 240.49 Thousand
29 Jan, 2024 156.25 158.05 155.0 155.5 240.49 Thousand
28 Jan, 2024 156.25 158.05 155.0 155.5 192.74 Thousand
25 Jan, 2024 154.9 158.85 154.9 156.25 133.22 Thousand
24 Jan, 2024 155.0 156.4 150.75 154.3 324.4 Thousand
23 Jan, 2024 162.75 163.2 149.9 151.45 506.61 Thousand
22 Jan, 2024 162.75 163.2 149.9 151.45 506.61 Thousand
20 Jan, 2024 163.95 165.35 160.7 161.45 190.21 Thousand
19 Jan, 2024 168.3 169.6 161.75 163.8 201.99 Thousand
18 Jan, 2024 167.6 171.35 165.1 166.6 302.93 Thousand