Foods & Inns Ltd (FOODSIN.NS)

INR 119.11

(-1.2%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 169.9 173.0 167.0 167.75 302.93 Thousand
16 Jan, 2024 171.05 173.55 167.0 170.95 334.07 Thousand
15 Jan, 2024 173.95 174.25 168.4 169.8 334.07 Thousand
14 Jan, 2024 172.1 172.1 172.1 172.1 382.05 Thousand
12 Jan, 2024 172.0 174.7 170.95 172.1 233.76 Thousand
11 Jan, 2024 170.8 175.25 169.1 171.1 369 Thousand
10 Jan, 2024 173.6 174.35 168.3 169.8 369 Thousand
09 Jan, 2024 168.9 178.3 167.5 173.5 618.18 Thousand
08 Jan, 2024 172.65 172.65 167.9 168.3 618.18 Thousand
07 Jan, 2024 172.65 172.65 167.9 168.3 257.49 Thousand