Foods & Inns Ltd (FOODSIN.NS)

INR 119.11

(-1.2%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 164.1 165.45 161.4 162.75 459.52 Thousand
22 Dec, 2023 165.7 170.0 162.55 163.8 618.41 Thousand
21 Dec, 2023 162.0 171.8 153.95 164.9 4.09 Million
20 Dec, 2023 168.9 170.0 160.1 162.0 4.09 Million
19 Dec, 2023 169.7 169.95 166.8 167.9 622.51 Thousand
18 Dec, 2023 170.45 170.75 168.0 168.4 289 Thousand
17 Dec, 2023 170.45 170.75 168.0 168.4 165.25 Thousand
15 Dec, 2023 172.25 173.5 168.65 169.35 220.16 Thousand
14 Dec, 2023 171.5 174.5 170.15 171.1 282.9 Thousand
13 Dec, 2023 168.25 176.0 166.45 171.6 381.46 Thousand