Foods & Inns Ltd (FOODSIN.NS)

INR 86.86

(-1.39%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 150.25 151.04 147.6 149.27 185.6 Thousand
17 Jun, 2024 150.25 151.04 147.6 149.27 128.16 Thousand
14 Jun, 2024 150.68 154.0 147.7 149.73 238.09 Thousand
13 Jun, 2024 151.66 151.66 148.36 150.0 238.09 Thousand
12 Jun, 2024 150.9 155.98 150.08 150.85 163.96 Thousand
11 Jun, 2024 149.9 152.0 148.5 150.92 163.96 Thousand
10 Jun, 2024 148.8 153.7 146.5 149.67 231 Thousand
09 Jun, 2024 148.8 153.7 146.5 149.67 231 Thousand
07 Jun, 2024 145.35 150.5 145.2 147.3 289.46 Thousand
06 Jun, 2024 147.25 147.25 144.0 144.45 289.46 Thousand