Foods & Inns Ltd (FOODSIN.NS)

INR 119.11

(-1.2%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 156.1 156.95 150.7 153.7 166.47 Thousand
21 Feb, 2024 151.95 157.0 149.0 154.65 660.75 Thousand
20 Feb, 2024 147.1 152.5 147.0 151.2 660.75 Thousand
19 Feb, 2024 149.4 151.9 147.1 148.7 476.14 Thousand
18 Feb, 2024 149.4 151.9 147.1 148.7 136.87 Thousand
16 Feb, 2024 147.25 150.0 145.8 149.4 200.23 Thousand
15 Feb, 2024 143.55 147.5 142.0 145.05 200.23 Thousand
14 Feb, 2024 139.0 143.9 138.0 142.05 157.63 Thousand
13 Feb, 2024 140.6 143.0 136.8 140.95 212.48 Thousand
12 Feb, 2024 145.05 148.65 138.0 139.25 256.11 Thousand