Foods & Inns Ltd (FOODSIN.NS)

INR 86.86

(-1.39%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 152.09 153.5 148.1 148.97 264.14 Thousand
10 Jul, 2024 154.58 157.0 146.99 150.59 264.53 Thousand
09 Jul, 2024 154.0 159.6 154.0 156.05 264.53 Thousand
08 Jul, 2024 157.8 158.88 152.11 152.65 263.94 Thousand
07 Jul, 2024 157.8 158.88 152.11 152.65 223.55 Thousand
05 Jul, 2024 151.0 160.0 150.91 156.74 687.37 Thousand
04 Jul, 2024 149.55 151.54 147.51 150.36 687.37 Thousand
03 Jul, 2024 150.8 151.99 148.95 149.25 301.79 Thousand
02 Jul, 2024 151.0 152.99 148.26 149.76 202.21 Thousand
01 Jul, 2024 147.7 152.03 147.0 150.08 202.21 Thousand