Foods & Inns Ltd (FOODSIN.NS)

INR 86.86

(-1.39%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 151.75 151.75 145.0 147.45 214.57 Thousand
22 Jul, 2024 146.03 151.54 145.45 149.08 214.57 Thousand
21 Jul, 2024 146.03 151.54 145.45 149.08 184.16 Thousand
19 Jul, 2024 147.4 148.28 145.11 146.51 133.95 Thousand
18 Jul, 2024 149.3 149.87 146.86 147.46 234.09 Thousand
17 Jul, 2024 149.3 149.87 146.86 147.46 234.09 Thousand
16 Jul, 2024 149.17 150.47 148.26 148.93 120.27 Thousand
15 Jul, 2024 150.1 151.51 148.1 149.25 143.63 Thousand
14 Jul, 2024 150.1 151.51 148.1 148.31 143.63 Thousand
12 Jul, 2024 149.74 155.2 148.05 149.99 185.28 Thousand