Foods & Inns Ltd (FOODSIN.NS)

INR 119.11

(-1.2%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2024 131.4 142.3 131.4 140.35 400.07 Thousand
28 Mar, 2024 131.9 134.5 129.2 130.35 240.69 Thousand
27 Mar, 2024 130.25 132.15 130.25 130.85 460.28 Thousand
26 Mar, 2024 130.95 133.4 127.4 130.1 460.28 Thousand
25 Mar, 2024 130.95 133.4 127.4 130.1 371.73 Thousand
22 Mar, 2024 130.0 134.5 129.1 130.95 338.41 Thousand
21 Mar, 2024 130.0 133.0 128.95 129.3 338.41 Thousand
20 Mar, 2024 133.1 134.0 127.15 127.9 396.94 Thousand
19 Mar, 2024 133.0 134.05 129.3 133.25 396.94 Thousand
18 Mar, 2024 134.5 136.65 132.5 132.9 327.54 Thousand