Foods & Inns Ltd (FOODSIN.NS)

INR 119.11

(-1.2%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 170.0 176.75 168.8 172.0 786.69 Thousand
22 Apr, 2024 172.5 174.1 167.75 168.35 786.69 Thousand
21 Apr, 2024 172.5 174.1 167.75 168.35 415.19 Thousand
19 Apr, 2024 162.2 174.75 161.9 170.9 1.31 Million
18 Apr, 2024 165.0 173.4 163.15 165.9 1.67 Million
17 Apr, 2024 165.0 173.4 163.15 165.9 1.67 Million
16 Apr, 2024 159.25 166.5 158.0 164.65 715.32 Thousand
15 Apr, 2024 163.0 167.8 157.1 161.2 1.3 Million
14 Apr, 2024 163.0 167.8 157.1 161.2 1.3 Million
12 Apr, 2024 161.0 163.45 157.05 159.25 883.47 Thousand