Foods & Inns Ltd (FOODSIN.NS)

INR 86.86

(-1.39%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 137.6 138.85 129.1 130.07 373.3 Thousand
13 Aug, 2024 141.8 142.46 135.1 135.66 498.14 Thousand
12 Aug, 2024 146.0 146.48 138.11 144.09 498.14 Thousand
11 Aug, 2024 146.0 146.48 138.11 144.09 303.41 Thousand
09 Aug, 2024 148.49 150.01 146.0 146.22 109.99 Thousand
08 Aug, 2024 148.9 150.9 145.68 146.42 307.95 Thousand
07 Aug, 2024 145.8 149.0 140.03 147.03 307.95 Thousand
06 Aug, 2024 149.0 151.59 142.49 143.43 497.86 Thousand
05 Aug, 2024 155.49 155.76 146.62 147.51 500.67 Thousand
04 Aug, 2024 155.49 155.76 146.62 147.51 500.67 Thousand