Foods & Inns Ltd (FOODSIN.NS)

INR 86.86

(-1.39%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 140.01 141.09 137.01 137.56 139.66 Thousand
25 Aug, 2024 140.01 141.09 137.01 137.56 139.66 Thousand
23 Aug, 2024 144.54 144.54 139.6 139.88 166.18 Thousand
22 Aug, 2024 148.0 148.0 142.02 143.59 166.18 Thousand
21 Aug, 2024 140.01 146.0 140.01 145.18 142.97 Thousand
20 Aug, 2024 143.7 147.4 137.43 139.92 378.12 Thousand
19 Aug, 2024 131.06 147.0 130.81 142.67 755.98 Thousand
18 Aug, 2024 131.06 147.0 130.81 142.67 755.98 Thousand
16 Aug, 2024 131.55 135.29 128.7 129.93 201.93 Thousand
15 Aug, 2024 131.55 135.29 128.7 129.93 201.93 Thousand