Foods & Inns Ltd (FOODSIN.NS)

INR 119.11

(-1.2%)

Historical Prices

Date Open High Low Close Volume
05 May, 2024 158.8 158.95 151.8 152.7 255.14 Thousand
03 May, 2024 154.55 159.4 152.1 159.0 501.02 Thousand
02 May, 2024 157.3 158.7 153.9 154.5 501.02 Thousand
01 May, 2024 157.3 158.7 153.9 154.5 394.25 Thousand
30 Apr, 2024 162.9 164.4 156.3 157.25 448.98 Thousand
29 Apr, 2024 164.95 166.0 160.75 161.45 448.98 Thousand
28 Apr, 2024 164.95 166.0 160.75 161.45 426.19 Thousand
26 Apr, 2024 168.9 169.4 162.7 163.1 439.31 Thousand
25 Apr, 2024 173.9 174.9 166.5 167.55 581.12 Thousand
24 Apr, 2024 172.0 177.25 171.05 174.0 602.66 Thousand