Foods & Inns Ltd (FOODSIN.NS)

INR 119.11

(-1.2%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 152.9 157.7 150.0 150.7 448.9 Thousand
15 May, 2024 150.75 155.0 147.8 153.15 448.9 Thousand
14 May, 2024 144.85 149.4 144.85 148.5 244.38 Thousand
13 May, 2024 146.85 146.85 140.1 144.3 294.27 Thousand
12 May, 2024 146.85 146.85 140.1 144.3 294.27 Thousand
10 May, 2024 145.9 147.4 143.6 145.65 248.97 Thousand
09 May, 2024 151.5 151.5 142.6 144.0 308.81 Thousand
08 May, 2024 149.95 153.05 148.3 149.0 308.81 Thousand
07 May, 2024 153.0 154.9 148.0 149.95 220.66 Thousand
06 May, 2024 158.8 158.95 151.8 152.7 255.14 Thousand