Foods & Inns Ltd (FOODSIN.NS)

INR 86.86

(-1.39%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 139.5 140.57 135.0 135.69 111.01 Thousand
17 Sep, 2024 133.04 142.48 132.21 139.62 231.32 Thousand
16 Sep, 2024 138.84 138.84 132.4 133.04 115.28 Thousand
15 Sep, 2024 138.84 138.84 136.61 136.61 2432.00
13 Sep, 2024 135.4 138.01 134.5 136.3 68.29 Thousand
12 Sep, 2024 137.9 137.9 132.2 134.14 140.74 Thousand
11 Sep, 2024 137.5 139.98 135.1 135.84 140.74 Thousand
10 Sep, 2024 136.85 138.78 136.28 137.05 111.05 Thousand
09 Sep, 2024 140.15 141.28 135.02 136.15 133.88 Thousand
08 Sep, 2024 140.15 141.28 135.02 136.15 133.88 Thousand