Foods & Inns Ltd (FOODSIN.NS)

INR 119.11

(-1.2%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 143.0 143.6 140.0 141.95 258.61 Thousand
27 May, 2024 146.2 146.2 142.3 143.5 332.76 Thousand
26 May, 2024 146.2 146.2 142.3 143.5 332.76 Thousand
24 May, 2024 146.95 150.5 145.5 146.2 231.64 Thousand
23 May, 2024 149.8 149.8 147.0 147.05 231.64 Thousand
22 May, 2024 149.1 150.0 147.0 147.85 248.39 Thousand
21 May, 2024 151.8 151.8 147.0 147.65 372.59 Thousand
20 May, 2024 151.8 151.8 147.0 147.65 372.59 Thousand
18 May, 2024 147.15 153.9 146.5 150.55 158.35 Thousand
17 May, 2024 151.65 152.0 146.0 148.0 388.5 Thousand