Foods & Inns Ltd (FOODSIN.NS)

INR 119.11

(-1.2%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 151.25 154.6 150.51 154.2 312.81 Thousand
20 Jun, 2024 148.55 152.99 148.55 150.48 312.81 Thousand
19 Jun, 2024 149.6 153.0 147.0 148.03 258.84 Thousand
18 Jun, 2024 150.25 151.04 147.6 149.27 185.6 Thousand
17 Jun, 2024 150.25 151.04 147.6 149.27 128.16 Thousand
14 Jun, 2024 150.68 154.0 147.7 149.73 238.09 Thousand
13 Jun, 2024 151.66 151.66 148.36 150.0 238.09 Thousand
12 Jun, 2024 150.9 155.98 150.08 150.85 163.96 Thousand
11 Jun, 2024 149.9 152.0 148.5 150.92 163.96 Thousand
10 Jun, 2024 148.8 153.7 146.5 149.67 231 Thousand